Tỷ giá ngoại tệ
Tỷ giá ngày:
(*) Cập nhật ngày 28/03/2024
(Chỉ mang tính kham khảo)
Tên Ngoại tệ | Mua tiền mặt | Mua chuyển khoản | Bán tiền mặt | Bán chuyển khoản |
---|
15:52 | ||||
GBP | 30.638 | 30.913 | 31.737 | 31.637 |
USD | 24.550 | 24.620 | 25.200 | 24.930 |
CAD | 17.927 | 18.042 | 18.563 | 18.463 |
SEK | 2.280 | 2.357 | ||
EUR | 26.313 | 26.485 | 27.193 | 27.093 |
NZD | 14.644 | 15.004 | ||
CHF | 27.001 | 27.626 | ||
NOK | 2.250 | 2.327 | ||
DKK | 3.535 | 3.649 | ||
KRW | 18,19 | 18,62 | ||
AUD | 15.836 | 15.940 | 16.456 | 16.356 |
JPY | 160,26 | 161,47 | 167,19 | 166,19 |
CNY | 3.369 | 3.488 | ||
HKD | 3.137 | 3.227 | ||
SGD | 18.010 | 18.126 | 18.682 | 18.582 |
15:52 | ||||
USD | 24.550 | 24.620 | 25.200 | 24.910 |
SGD | 18.010 | 18.126 | 18.682 | 18.582 |
SEK | 2.280 | 2.357 | ||
NZD | 14.644 | 15.004 | ||
NOK | 2.250 | 2.327 | ||
KRW | 18,19 | 18,62 | ||
JPY | 160,26 | 161,47 | 167,19 | 166,19 |
GBP | 30.638 | 30.913 | 31.737 | 31.637 |
EUR | 26.313 | 26.485 | 27.193 | 27.093 |
DKK | 3.535 | 3.649 | ||
CNY | 3.369 | 3.488 | ||
CHF | 27.001 | 27.626 | ||
CAD | 17.927 | 18.042 | 18.563 | 18.463 |
AUD | 15.836 | 15.940 | 16.456 | 16.356 |
HKD | 3.137 | 3.227 | ||
14:19 | ||||
USD | 24.560 | 24.630 | 25.200 | 24.940 |
AUD | 15.889 | 15.994 | 16.512 | 16.412 |
SGD | 18.084 | 18.190 | 18.714 | 18.614 |
GBP | 30.770 | 30.975 | 31.792 | 31.692 |
SEK | 2.293 | 2.369 | ||
CHF | 27.027 | 27.682 | ||
NZD | 14.686 | 15.041 | ||
EUR | 26.362 | 26.534 | 27.257 | 27.157 |
NOK | 2.256 | 2.332 | ||
CAD | 17.947 | 18.042 | 18.592 | 18.492 |
KRW | 18,21 | 18,63 | ||
DKK | 3.541 | 3.655 | ||
JPY | 160,23 | 161,54 | 167,29 | 166,29 |
HKD | 3.137 | 3.225 | ||
CNY | 3.369 | 3.487 | ||
14:04 | ||||
SGD | 18.086 | 18.192 | 18.731 | 18.631 |
SEK | 2.295 | 2.371 | ||
NZD | 14.696 | 15.048 | ||
NOK | 2.257 | 2.333 | ||
KRW | 18,22 | 18,64 | ||
JPY | 160,32 | 161,54 | 167,39 | 166,39 |
HKD | 3.137 | 3.225 | ||
GBP | 30.782 | 30.987 | 31.812 | 31.712 |
EUR | 26.376 | 26.549 | 27.271 | 27.171 |
DKK | 3.543 | 3.657 | ||
CNY | 3.370 | 3.487 | ||
CHF | 27.013 | 27.700 | ||
CAD | 17.950 | 18.066 | 18.590 | 18.490 |
USD | 24.570 | 24.640 | 25.200 | 24.950 |
AUD | 15.901 | 16.007 | 16.507 | 16.407 |
11:26 | ||||
AUD | 15.934 | 16.039 | 16.568 | 16.468 |
USD | 24.590 | 24.660 | 25.200 | 24.960 |
SGD | 18.112 | 18.218 | 18.770 | 18.670 |
SEK | 2.297 | 2.375 | ||
NZD | 14.710 | 15.075 | ||
NOK | 2.262 | 2.340 | ||
KRW | 18,24 | 18,68 | ||
JPY | 160,39 | 161,7 | 167,51 | 166,51 |
HKD | 3.139 | 3.230 | ||
GBP | 30.810 | 31.015 | 31.828 | 31.728 |
EUR | 26.405 | 26.578 | 27.301 | 27.201 |
DKK | 3.547 | 3.664 | ||
CNY | 3.373 | 3.494 | ||
CHF | 27.089 | 27.706 | ||
CAD | 17.973 | 18.089 | 18.618 | 18.518 |
11:26 | ||||
HKD | 3.139 | 3.230 | ||
AUD | 15.934 | 16.039 | 16.568 | 16.468 |
GBP | 30.810 | 31.015 | 31.828 | 31.728 |
SGD | 18.112 | 18.218 | 18.770 | 18.670 |
EUR | 26.405 | 26.578 | 27.301 | 27.201 |
KRW | 18,24 | 18,68 | ||
DKK | 3.547 | 3.664 | ||
NZD | 14.710 | 15.075 | ||
CNY | 3.373 | 3.494 | ||
JPY | 160,39 | 161,7 | 167,51 | 166,51 |
CHF | 27.089 | 27.706 | ||
SEK | 2.297 | 2.375 | ||
CAD | 17.973 | 18.089 | 18.618 | 18.518 |
USD | 24.590 | 24.750 | 25.200 | 24.960 |
NOK | 2.262 | 2.340 | ||
11:24 | ||||
AUD | 15.934 | 16.039 | 16.568 | 16.468 |
CAD | 17.973 | 18.089 | 18.618 | 18.518 |
CHF | 27.089 | 27.706 | ||
CNY | 3.373 | 3.494 | ||
DKK | 3.547 | 3.664 | ||
EUR | 26.405 | 26.578 | 27.301 | 27.201 |
GBP | 30.810 | 31.015 | 31.828 | 31.728 |
HKD | 3.139 | 3.230 | ||
JPY | 160,39 | 161,7 | 167,51 | 166,51 |
KRW | 18,24 | 18,68 | ||
NOK | 2.262 | 2.340 | ||
NZD | 14.710 | 15.075 | ||
SEK | 2.297 | 2.375 | ||
SGD | 18.112 | 18.218 | 18.772 | 18.672 |
USD | 24.590 | 24.780 | 25.200 | 24.843 |
09:16 | ||||
GBP | 30.784 | 30.990 | 31.805 | 31.705 |
DKK | 3.544 | 3.660 | ||
HKD | 3.137 | 3.228 | ||
EUR | 26.379 | 26.552 | 27.274 | 27.174 |
SGD | 18.096 | 18.202 | 18.746 | 18.646 |
JPY | 160,32 | 161,54 | 167,42 | 166,42 |
CHF | 27.017 | 27.675 | ||
USD | 24.580 | 24.650 | 25.200 | 24.960 |
NZD | 14.706 | 15.073 | ||
NOK | 2.259 | 2.337 | ||
AUD | 15.921 | 16.026 | 16.540 | 16.440 |
CNY | 3.369 | 3.490 | ||
KRW | 18,21 | 18,65 | ||
SEK | 2.294 | 2.372 | ||
CAD | 17.952 | 18.067 | 18.596 | 18.496 |
08:15 | ||||
GBP | 30.782 | 30.987 | 31.785 | 31.685 |
EUR | 26.374 | 26.547 | 27.269 | 27.169 |
DKK | 3.543 | 3.659 | ||
CNY | 3.369 | 3.490 | ||
CHF | 27.029 | 27.676 | ||
CAD | 17.948 | 18.063 | 18.592 | 18.492 |
AUD | 15.901 | 16.007 | 16.530 | 16.430 |
USD | 24.570 | 24.640 | 25.200 | 24.950 |
SGD | 18.004 | 18.130 | 18.683 | 18.583 |
SEK | 2.294 | 2.372 | ||
NZD | 14.696 | 15.063 | ||
NOK | 2.257 | 2.335 | ||
KRW | 18,17 | 18,61 | ||
JPY | 160,21 | 161,42 | 166,3 | 165,3 |
HKD | 3.137 | 3.228 | ||
08:14 | ||||
NOK | 2.253 | 2.340 | ||
HKD | 3.132 | 3.234 | ||
CNY | 3.364 | 3.497 | ||
NZD | 14.674 | 15.096 | ||
SGD | 18.056 | 18.162 | 18.743 | 18.643 |
CHF | 27.052 | 27.778 | ||
DKK | 3.537 | 3.666 | ||
CAD | 17.903 | 18.008 | 18.619 | 18.519 |
KRW | 18,15 | 18,65 | ||
EUR | 26.333 | 26.506 | 27.349 | 27.249 |
AUD | 15.813 | 15.928 | 16.570 | 16.470 |
JPY | 160,16 | 161,27 | 167,55 | 166,55 |
GBP | 30.730 | 30.934 | 31.873 | 31.773 |
SEK | 2.289 | 2.376 | ||
USD | 24.570 | 24.640 | 25.170 | 24.950 |