Tỷ giá ngoại tệ
Tỷ giá ngày:
(*) Cập nhật ngày 18/09/2024
(Chỉ mang tính kham khảo)
| Tên Ngoại tệ | Mua tiền mặt | Mua chuyển khoản | Bán tiền mặt | Bán chuyển khoản |
|---|
| 16:04 | ||||
| CHF | 28.686 | 29.636 | ||
| KRW | 18,34 | 18,98 | ||
| SEK | 2.370 | 2.474 | ||
| HKD | 3.116 | 3.237 | ||
| JPY | 169,78 | 170,84 | 178,17 | 177,17 |
| EUR | 26.851 | 27.026 | 28.055 | 27.955 |
| CAD | 17.757 | 17.871 | 18.572 | 18.472 |
| NZD | 15.094 | 15.626 | ||
| SGD | 18.604 | 18.722 | 19.508 | 19.408 |
| NOK | 2.277 | 2.379 | ||
| AUD | 16.354 | 16.462 | 17.151 | 17.051 |
| CNY | 3.399 | 3.555 | ||
| USD | 24.430 | 24.460 | 25.250 | 24.820 |
| DKK | 3.605 | 3.761 | ||
| GBP | 31.848 | 32.059 | 33.229 | 33.129 |
| 15:46 | ||||
| HKD | 3.116 | 3.237 | ||
| GBP | 31.848 | 32.059 | 33.229 | 33.129 |
| EUR | 26.851 | 27.026 | 28.055 | 27.955 |
| DKK | 3.605 | 3.761 | ||
| CNY | 3.399 | 3.555 | ||
| CHF | 28.726 | 29.676 | ||
| CAD | 17.757 | 17.871 | 18.572 | 18.472 |
| AUD | 16.354 | 16.462 | 17.151 | 17.051 |
| USD | 24.440 | 24.470 | 25.250 | 24.830 |
| SGD | 18.604 | 18.752 | 19.508 | 19.408 |
| SEK | 2.370 | 2.474 | ||
| NZD | 15.094 | 15.626 | ||
| NOK | 2.277 | 2.379 | ||
| KRW | 18,34 | 18,98 | ||
| JPY | 169,78 | 170,84 | 178,17 | 177,17 |
| 13:15 | ||||
| USD | 24.450 | 24.500 | 25.250 | 24.840 |
| GBP | 31.774 | 31.994 | 33.187 | 33.087 |
| NOK | 2.277 | 2.380 | ||
| NZD | 15.069 | 15.601 | ||
| AUD | 16.325 | 16.442 | 17.127 | 17.027 |
| CHF | 28.687 | 29.623 | ||
| SGD | 18.621 | 18.740 | 19.505 | 19.405 |
| KRW | 18,34 | 19,03 | ||
| DKK | 3.606 | 3.762 | ||
| SEK | 2.372 | 2.478 | ||
| JPY | 170,35 | 171,21 | 178,72 | 177,72 |
| EUR | 26.860 | 27.035 | 28.068 | 27.968 |
| CAD | 17.763 | 17.877 | 18.596 | 18.496 |
| HKD | 3.117 | 3.240 | ||
| CNY | 3.396 | 3.554 | ||
| 13:15 | ||||
| AUD | 16.325 | 16.442 | 17.127 | 17.027 |
| CAD | 17.763 | 17.877 | 18.596 | 18.496 |
| CHF | 28.687 | 29.623 | ||
| CNY | 3.396 | 3.554 | ||
| DKK | 3.606 | 3.762 | ||
| EUR | 26.860 | 27.035 | 28.068 | 27.968 |
| GBP | 31.774 | 31.994 | 33.187 | 33.087 |
| HKD | 3.117 | 3.240 | ||
| JPY | 170,35 | 171,21 | 178,72 | 177,72 |
| KRW | 18,34 | 19,03 | ||
| NOK | 2.277 | 2.380 | ||
| NZD | 15.069 | 15.601 | ||
| SEK | 2.372 | 2.478 | ||
| SGD | 18.621 | 18.740 | 19.505 | 19.405 |
| USD | 24.450 | 24.730 | 25.250 | 24.767 |
| 13:14 | ||||
| AUD | 16.325 | 16.442 | 17.127 | 17.027 |
| USD | 24.450 | 24.660 | 25.250 | 24.730 |
| CHF | 28.687 | 29.623 | ||
| CNY | 3.396 | 3.554 | ||
| DKK | 3.606 | 3.762 | ||
| EUR | 26.860 | 27.035 | 28.068 | 27.968 |
| GBP | 31.774 | 31.994 | 33.187 | 33.087 |
| HKD | 3.117 | 3.240 | ||
| JPY | 170,35 | 171,21 | 178,72 | 177,72 |
| KRW | 18,34 | 19,03 | ||
| NOK | 2.277 | 2.380 | ||
| NZD | 15.069 | 15.601 | ||
| SEK | 2.372 | 2.478 | ||
| SGD | 18.621 | 18.740 | 19.505 | 19.405 |
| CAD | 17.763 | 17.877 | 18.596 | 18.496 |
| 09:44 | ||||
| AUD | 16.325 | 16.432 | 17.127 | 17.027 |
| USD | 24.450 | 24.500 | 25.250 | 24.840 |
| CHF | 28.737 | 29.693 | ||
| CNY | 3.396 | 3.554 | ||
| DKK | 3.606 | 3.762 | ||
| EUR | 26.860 | 27.035 | 28.068 | 27.968 |
| GBP | 31.774 | 31.984 | 33.187 | 33.087 |
| HKD | 3.117 | 3.240 | ||
| JPY | 170,35 | 171,21 | 178,72 | 177,72 |
| KRW | 18,34 | 19,03 | ||
| NOK | 2.277 | 2.380 | ||
| NZD | 15.069 | 15.601 | ||
| SEK | 2.372 | 2.478 | ||
| SGD | 18.621 | 18.740 | 19.515 | 19.415 |
| CAD | 17.763 | 17.877 | 18.586 | 18.486 |
| 08:54 | ||||
| USD | 24.450 | 24.480 | 25.250 | 24.830 |
| DKK | 3.603 | 3.756 | ||
| NZD | 15.057 | 15.571 | ||
| HKD | 3.115 | 3.236 | ||
| EUR | 26.838 | 27.023 | 28.023 | 27.923 |
| CAD | 17.751 | 17.865 | 18.589 | 18.489 |
| JPY | 170,09 | 171,05 | 178,41 | 177,41 |
| SGD | 18.607 | 18.736 | 19.485 | 19.385 |
| CHF | 28.703 | 29.649 | ||
| NOK | 2.275 | 2.377 | ||
| SEK | 2.370 | 2.474 | ||
| CNY | 3.395 | 3.550 | ||
| KRW | 18,33 | 19 | ||
| AUD | 16.314 | 16.421 | 17.107 | 17.007 |
| GBP | 31.756 | 31.965 | 33.142 | 33.042 |
| 08:53 | ||||
| GBP | 31.756 | 31.965 | 33.142 | 33.042 |
| EUR | 26.838 | 27.023 | 28.023 | 27.923 |
| DKK | 3.603 | 3.756 | ||
| CNY | 3.395 | 3.550 | ||
| CHF | 28.703 | 29.649 | ||
| CAD | 17.751 | 17.865 | 18.589 | 18.489 |
| AUD | 16.314 | 16.421 | 17.107 | 17.007 |
| HKD | 3.115 | 3.236 | ||
| USD | 24.420 | 24.460 | 25.250 | 24.800 |
| SGD | 18.607 | 18.736 | 19.485 | 19.385 |
| SEK | 2.370 | 2.474 | ||
| NZD | 15.057 | 15.571 | ||
| NOK | 2.275 | 2.377 | ||
| KRW | 18,33 | 19 | ||
| JPY | 170,09 | 171,05 | 178,41 | 177,41 |
| 08:24 | ||||
| NOK | 2.274 | 2.373 | ||
| HKD | 3.115 | 3.232 | ||
| CNY | 3.395 | 3.546 | ||
| NZD | 15.047 | 15.547 | ||
| USD | 24.410 | 24.440 | 25.250 | 24.790 |
| CHF | 28.636 | 29.603 | ||
| SEK | 2.370 | 2.471 | ||
| DKK | 3.603 | 3.752 | ||
| CAD | 17.702 | 17.826 | 18.558 | 18.458 |
| KRW | 18,33 | 18,98 | ||
| EUR | 26.835 | 27.001 | 27.987 | 27.887 |
| AUD | 16.321 | 16.428 | 17.089 | 16.989 |
| JPY | 169,59 | 170,34 | 177,99 | 176,99 |
| GBP | 31.718 | 31.948 | 33.105 | 33.005 |
| SGD | 18.590 | 18.709 | 19.455 | 19.355 |
| 07:57 | ||||
| AUD | 16.296 | 16.403 | 17.120 | 17.020 |
| USD | 24.410 | 24.440 | 25.250 | 24.790 |
| CHF | 28.644 | 29.726 | ||
| CNY | 3.392 | 3.545 | ||
| DKK | 3.602 | 3.753 | ||
| EUR | 26.635 | 26.980 | 28.080 | 27.980 |
| GBP | 31.813 | 32.023 | 33.294 | 33.194 |
| HKD | 3.114 | 3.232 | ||
| JPY | 171,01 | 172,08 | 179,94 | 178,94 |
| KRW | 18,42 | 19,03 | ||
| NOK | 2.281 | 2.380 | ||
| NZD | 15.047 | 15.556 | ||
| SEK | 2.373 | 2.475 | ||
| SGD | 18.578 | 18.707 | 19.512 | 19.412 |
| CAD | 17.710 | 17.834 | 18.593 | 18.493 |
